일자	종가	등락	등락률(%)	거래량
11/05	15,020	150	-0.99%	1,635
11/04	15,170	10	-0.07%	2,377
11/01	15,180	20	-0.13%	1,547
10/31	15,200	60	0.40%	933
10/30	15,140	30	-0.20%	6,524
10/29	15,170	90	-0.59%	1,762
10/28	15,260	260	-1.68%	1,937
10/25	15,520	20	0.13%	759
10/24	15,500	60	0.39%	741
10/23	15,440	40	0.26%	1,726