일자	종가	등락	등락률(%)	거래량
11/05	72,000	1500	-2.04%	16,108
11/04	73,500	1200	-1.61%	16,645
11/01	74,700	300	0.40%	7,094
10/31	74,400	100	-0.13%	3,819
10/30	74,500	300	-0.40%	8,143
10/29	74,800	400	-0.53%	4,111
10/28	75,200	100	-0.13%	4,925
10/25	75,300	200	-0.26%	8,128
10/24	75,500	200	-0.26%	4,519
10/23	75,700	300	0.40%	10,295