일자	종가	등락	등락률(%)	거래량
11/04	3,195	300	10.36%	54,187,657
11/01	2,895	665	29.82%	6,572,928
10/31	2,230	5	0.22%	152,267
10/30	2,225	20	-0.89%	69,397
10/29	2,245	0	0.00%	85,276
10/28	2,245	20	0.90%	98,105
10/25	2,225	50	-2.20%	141,715
10/24	2,275	55	-2.36%	47,228
10/23	2,330	70	3.10%	113,554
10/22	2,260	75	-3.21%	117,621