일자	종가	등락	등락률(%)	거래량
11/05	5,870	0	0.00%	30,064
11/04	5,870	120	2.09%	45,815
11/01	5,750	120	-2.04%	54,329
10/31	5,870	0	0.00%	47,730
10/30	5,870	30	0.51%	129,164
10/29	5,840	10	-0.17%	60,816
10/28	5,850	70	1.21%	112,581
10/25	5,780	90	-1.53%	1,144,735
10/24	5,870	10	0.17%	38,066
10/23	5,860	140	-2.33%	71,534