일자	종가	등락	등락률(%)	거래량
11/04	20,750	150	0.73%	98,160
11/01	20,600	250	-1.20%	128,403
10/31	20,850	450	-2.11%	134,816
10/30	21,300	750	3.65%	239,045
10/29	20,550	250	-1.20%	71,387
10/28	20,800	1070	5.42%	116,599
10/25	19,730	320	-1.60%	89,817
10/24	20,050	250	-1.23%	100,792
10/23	20,300	250	1.25%	61,568
10/22	20,050	350	-1.72%	123,002