일자	종가	등락	등락률(%)	거래량
11/05	2,560	40	1.59%	37,143
11/04	2,520	35	1.41%	20,564
11/01	2,485	120	-4.61%	52,974
10/31	2,605	20	-0.76%	91,906
10/30	2,625	35	-1.32%	786,157
10/29	2,660	5	-0.19%	57,242
10/28	2,665	65	2.50%	48,224
10/25	2,600	50	-1.89%	259,158
10/24	2,650	235	9.73%	727,633
10/23	2,415	65	2.77%	556,838