일자	종가	등락	등락률(%)	거래량
11/04	14,890	10	0.07%	27,651
11/01	14,880	90	-0.60%	22,933
10/31	14,970	70	-0.47%	33,545
10/30	15,040	40	0.27%	25,996
10/29	15,000	50	-0.33%	17,376
10/28	15,050	120	0.80%	32,651
10/25	14,930	60	-0.40%	39,016
10/24	14,990	0	0.00%	22,338
10/23	14,990	80	-0.53%	29,430
10/22	15,070	150	-0.99%	49,211