일자	종가	등락	등락률(%)	거래량
11/05	15,490	35	-0.23%	580
11/04	15,525	175	1.14%	14
11/01	15,350	20	0.13%	35
10/31	15,330	75	-0.49%	714
10/30	15,405	25	0.16%	694
10/29	15,420	280	-1.78%	253
10/28	15,700	120	0.77%	257
10/25	15,580	50	0.32%	512
10/24	15,530	260	-1.65%	8,050
10/23	15,790	140	0.89%	109