일자	종가	등락	등락률(%)	거래량
11/05	54,085	20	-0.04%	44
11/04	54,105	25	0.05%	54
11/01	54,080	140	-0.26%	10
10/31	54,220	60	0.11%	22
10/30	54,160	95	-0.18%	9
10/29	54,255	95	0.18%	11
10/28	54,160	230	0.43%	32
10/25	53,930	45	-0.08%	9
10/24	53,975	320	-0.59%	52
10/23	54,295	80	0.15%	13