일자	종가	등락	등락률(%)	거래량
11/04	1,426	9	-0.63%	40,143
11/01	1,435	28	-1.91%	57,666
10/31	1,463	17	1.18%	73,955
10/30	1,446	4	0.28%	42,663
10/29	1,442	0	0.00%	33,336
10/28	1,442	4	-0.28%	40,471
10/25	1,446	36	-2.43%	75,440
10/24	1,482	18	-1.20%	46,114
10/23	1,500	19	-1.25%	128,265
10/22	1,519	41	-2.63%	58,708