일자	종가	등락	등락률(%)	거래량
11/05	1,360	38	2.87%	252,604
11/04	1,322	6	0.46%	300,165
11/01	1,316	22	-1.64%	259,731
10/31	1,338	27	-1.98%	369,098
10/30	1,365	27	-1.94%	369,857
10/29	1,392	15	-1.07%	413,998
10/28	1,407	2	0.14%	186,234
10/25	1,405	29	-2.02%	533,302
10/24	1,434	11	-0.76%	465,062
10/23	1,445	45	3.21%	1,515,259