일자	종가	등락	등락률(%)	거래량
11/01	4,940	135	2.81%	22,396
10/31	4,805	115	-2.34%	20,053
10/30	4,920	20	0.41%	18,471
10/29	4,900	55	-1.11%	23,604
10/28	4,955	45	-0.90%	35,475
10/25	5,000	170	3.52%	67,805
10/24	4,830	70	1.47%	18,439
10/23	4,760	30	-0.63%	10,947
10/22	4,790	150	-3.04%	19,663
10/21	4,940	40	0.82%	40,810