일자	종가	등락	등락률(%)	거래량
11/05	1,503	8	-0.53%	19,612
11/04	1,511	10	0.67%	51,136
11/01	1,501	43	-2.78%	29,963
10/31	1,544	2	-0.13%	45,023
10/30	1,546	6	-0.39%	19,795
10/29	1,552	32	2.11%	19,991
10/28	1,520	6	0.40%	16,213
10/25	1,514	13	-0.85%	19,737
10/24	1,527	23	-1.48%	21,149
10/23	1,550	51	-3.19%	69,087