일자	종가	등락	등락률(%)	거래량
11/05	7,230	40	0.56%	12,226
11/04	7,190	160	2.28%	15,452
11/01	7,030	190	-2.63%	24,461
10/31	7,220	30	0.42%	7,252
10/30	7,190	60	-0.83%	11,539
10/29	7,250	110	1.54%	17,789
10/28	7,140	220	3.18%	16,387
10/25	6,920	20	-0.29%	20,456
10/24	6,940	240	-3.34%	34,042
10/23	7,180	80	1.13%	41,180