일자	종가	등락	등락률(%)	거래량
11/01	17,710	150	-0.84%	63,390
10/31	17,860	120	0.68%	126,830
10/30	17,740	260	1.49%	56,184
10/29	17,480	80	-0.46%	56,872
10/28	17,560	350	2.03%	43,866
10/25	17,210	100	-0.58%	83,204
10/24	17,310	580	-3.24%	102,476
10/23	17,890	310	1.76%	110,236
10/22	17,580	400	-2.22%	72,519
10/21	17,980	410	2.33%	98,384