일자	종가	등락	등락률(%)	거래량
11/05	22,315	120	-0.53%	1,219
11/04	22,435	25	0.11%	2,863
11/01	22,410	1280	-5.40%	5,891
10/31	23,690	615	-2.53%	4,153
10/30	24,305	275	1.14%	2,419
10/29	24,030	45	0.19%	1,670
10/28	23,985	365	1.55%	6,135
10/25	23,620	570	2.47%	2,482
10/24	23,050	730	-3.07%	5,299
10/23	23,780	600	2.59%	4,418