일자	종가	등락	등락률(%)	거래량
11/05	11,185	120	1.08%	26
11/04	11,065	210	-1.86%	9
11/01	11,275	80	0.71%	36
10/31	11,195	175	1.59%	5
10/30	11,020	105	0.96%	104
10/29	10,915	75	-0.68%	5
10/28	10,990	50	-0.45%	5
10/25	11,040	50	-0.45%	6
10/24	11,090	100	0.91%	6
10/23	10,990	100	-0.90%	117