일자	종가	등락	등락률(%)	거래량
08/27	14,765	325	2.25%	52
08/26	14,440	330	2.34%	35
08/23	14,110	210	1.51%	0
08/22	13,900	190	-1.35%	234
08/21	14,090	50	-0.35%	14
08/20	14,140	330	-2.28%	99
08/19	14,470	245	-1.66%	112
08/16	14,715	80	-0.54%	0
08/14	14,795	45	-0.30%	0
08/13	14,840	340	2.34%	59