일자	종가	등락	등락률(%)	거래량
11/05	17,250	80	-0.46%	24,432
11/04	17,330	75	-0.43%	8,779
11/01	17,405	510	-2.85%	910
10/31	17,915	240	-1.32%	139
10/30	18,155	215	1.20%	280
10/29	17,940	260	1.47%	6,612
10/28	17,680	95	-0.53%	18
10/25	17,775	280	-1.55%	25,390
10/24	18,055	405	-2.19%	42,489
10/23	18,460	320	1.76%	489