일자	종가	등락	등락률(%)	거래량
11/05	32,330	2425	-6.98%	1,115
11/04	34,755	1405	4.21%	1,249
11/01	33,350	1245	3.88%	295
10/31	32,105	740	2.36%	472
10/30	31,365	590	-1.85%	1,190
10/29	31,955	1800	5.97%	911
10/28	30,155	245	0.82%	408
10/25	29,910	825	-2.68%	176
10/24	30,735	855	-2.71%	332
10/23	31,590	640	-1.99%	3