일자	종가	등락	등락률(%)	거래량
11/04	18,980	75	0.40%	0
11/01	18,905	175	-0.92%	0
10/31	19,080	200	-1.04%	0
10/30	19,280	200	-1.03%	0
10/29	19,480	105	0.54%	0
10/28	19,375	80	-0.41%	0
10/25	19,455	50	0.26%	0
10/24	19,405	85	-0.44%	0
10/23	19,490	0	0.00%	0
10/22	19,490	45	-0.23%	0