일자	종가	등락	등락률(%)	거래량
10/22	15,400	20	-0.13%	2,149
10/21	15,420	380	-2.41%	2,780
10/18	15,800	180	-1.13%	5,300
10/17	15,980	50	0.31%	1,790
10/16	15,930	10	0.06%	1,181
10/15	15,920	20	0.13%	2,634
10/14	15,900	90	-0.56%	3,119
10/11	15,990	100	0.63%	2,867
10/10	15,890	70	0.44%	3,266
10/08	15,820	0	0.00%	2,581