일자	종가	등락	등락률(%)	거래량
10/22	10,980	680	-5.83%	181,947
10/21	11,660	200	1.75%	69,959
10/18	11,460	620	-5.13%	145,173
10/17	12,080	160	-1.31%	63,355
10/16	12,240	250	-2.00%	79,793
10/15	12,490	320	-2.50%	165,556
10/14	12,810	260	-1.99%	87,695
10/11	13,070	670	-4.88%	175,858
10/10	13,740	200	-1.43%	223,771
10/08	13,940	160	1.16%	243,281