일자	종가	등락	등락률(%)	거래량
10/21	59,000	100	0.17%	209,556
10/18	58,900	2300	-3.76%	244,885
10/17	61,200	2500	4.26%	410,549
10/16	58,700	3200	-5.17%	334,294
10/15	61,900	600	-0.96%	184,118
10/14	62,500	2900	4.87%	382,717
10/11	59,600	1700	-2.77%	202,353
10/10	61,300	600	-0.97%	190,957
10/08	61,900	1300	-2.06%	211,822
10/07	63,200	3400	5.69%	469,867