일자	종가	등락	등락률(%)	거래량
10/21	5,530	50	-0.90%	13,326
10/18	5,580	80	-1.41%	15,207
10/17	5,660	100	1.80%	14,593
10/16	5,560	80	-1.42%	26,153
10/15	5,640	0	0.00%	11,751
10/14	5,640	40	0.71%	10,096
10/11	5,600	80	-1.41%	22,239
10/10	5,680	60	-1.05%	22,461
10/08	5,740	80	-1.37%	14,286
10/07	5,820	120	2.11%	12,982