일자	종가	등락	등락률(%)	거래량
10/22	6,000	10	-0.17%	128,520
10/21	6,010	20	-0.33%	45,048
10/18	6,030	90	-1.47%	44,635
10/17	6,120	50	0.82%	57,854
10/16	6,070	10	0.17%	38,138
10/15	6,060	10	-0.16%	42,629
10/14	6,070	110	1.85%	47,837
10/11	5,960	100	-1.65%	32,345
10/10	6,060	120	-1.94%	57,481
10/08	6,180	90	1.48%	144,319