일자	종가	등락	등락률(%)	거래량
10/21	16,650	340	2.08%	66,191
10/18	16,310	540	-3.20%	82,640
10/17	16,850	230	1.38%	67,386
10/16	16,620	980	-5.57%	143,602
10/15	17,600	20	0.11%	54,552
10/14	17,580	320	1.85%	45,331
10/11	17,260	130	0.76%	61,102
10/10	17,130	260	-1.50%	50,854
10/08	17,390	230	-1.31%	68,092
10/07	17,620	480	2.80%	95,230