일자	종가	등락	등락률(%)	거래량
10/22	15,650	170	-1.07%	121
10/21	15,820	60	0.38%	137
10/18	15,760	0	0.00%	174
10/17	15,760	240	-1.50%	125
10/16	16,000	85	0.53%	83
10/15	15,915	20	0.13%	52
10/14	15,895	40	-0.25%	511
10/11	15,935	5	0.03%	512
10/10	15,930	165	1.05%	243
10/08	15,765	50	-0.32%	1,118