일자	종가	등락	등락률(%)	거래량
10/22	1,400	30	2.19%	730,349
10/21	1,370	20	1.48%	390,621
10/18	1,350	15	1.12%	140,530
10/17	1,335	3	-0.22%	152,577
10/16	1,338	21	-1.55%	243,953
10/15	1,359	39	2.95%	474,467
10/14	1,320	2	-0.15%	125,428
10/11	1,322	34	2.64%	340,639
10/10	1,288	42	-3.16%	394,903
10/08	1,330	47	3.66%	370,635