일자	종가	등락	등락률(%)	거래량
10/18	4,900	105	2.19%	61,558
10/17	4,795	25	-0.52%	32,292
10/16	4,820	30	-0.62%	48,104
10/15	4,850	95	2.00%	66,583
10/14	4,755	285	6.38%	50,223
10/11	4,470	210	-4.49%	236,512
10/10	4,680	80	1.74%	150,083
10/08	4,600	480	-9.45%	167,145
10/07	5,080	330	-6.10%	624,964
10/04	5,410	1245	29.89%	746,687