일자	종가	등락	등락률(%)	거래량
10/21	7,320	20	0.27%	19,387
10/18	7,300	150	-2.01%	43,936
10/17	7,450	140	-1.84%	28,238
10/16	7,590	160	-2.06%	52,743
10/15	7,750	180	-2.27%	64,799
10/14	7,930	170	-2.10%	46,356
10/11	8,100	220	-2.64%	55,241
10/10	8,320	110	-1.30%	219,346
10/08	8,430	420	5.24%	1,740,600
10/07	8,010	120	1.52%	61,551