일자	종가	등락	등락률(%)	거래량
10/18	17,570	830	-4.51%	126,495
10/17	18,400	170	-0.92%	73,493
10/16	18,570	250	-1.33%	157,989
10/15	18,820	310	-1.62%	103,228
10/14	19,130	180	0.95%	139,341
10/11	18,950	210	1.12%	134,044
10/10	18,740	840	-4.29%	159,360
10/08	19,580	80	0.41%	106,087
10/07	19,500	120	-0.61%	106,547
10/04	19,620	430	2.24%	149,703