일자	종가	등락	등락률(%)	거래량
10/22	21,750	700	-3.12%	546,695
10/21	22,450	200	-0.88%	666,172
10/18	22,650	250	1.12%	520,147
10/17	22,400	200	-0.88%	412,243
10/16	22,600	0	0.00%	534,456
10/15	22,600	200	0.89%	507,619
10/14	22,400	300	1.36%	577,311
10/11	22,100	100	0.45%	473,230
10/10	22,000	700	3.29%	1,629,321
10/08	21,300	0	0.00%	415,279