일자	종가	등락	등락률(%)	거래량
10/22	10,050	0	0.00%	15,987
10/21	10,050	10	0.10%	9,102
10/18	10,040	20	0.20%	16,422
10/17	10,020	0	0.00%	10,848
10/16	10,020	10	0.10%	9,734
10/15	10,010	0	0.00%	17,484
10/14	10,010	20	0.20%	14,118
10/11	9,990	20	0.20%	14,289
10/10	9,970	10	0.10%	2,774
10/08	9,960	10	-0.10%	5,246