일자	종가	등락	등락률(%)	거래량
10/22	11,090	160	1.46%	5
10/21	10,930	75	-0.68%	6
10/18	11,005	60	0.55%	6
10/17	10,945	25	0.23%	15
10/16	10,920	110	1.02%	6
10/15	10,810	85	-0.78%	154
10/14	10,895	75	-0.68%	3
10/11	10,970	65	-0.59%	302
10/10	11,035	20	-0.18%	245
10/08	11,055	135	1.24%	11