일자	종가	등락	등락률(%)	거래량
08/12	14,500	135	0.94%	475
08/09	14,365	130	0.91%	1
08/08	14,235	295	2.12%	1,002
08/07	13,940	90	-0.64%	7
08/06	14,030	175	1.26%	1,001
08/05	13,855	675	-4.65%	62
08/02	14,530	230	-1.56%	2
08/01	14,760	540	3.80%	0
07/31	14,220	100	-0.70%	1
07/30	14,320	370	-2.52%	11