일자	종가	등락	등락률(%)	거래량
10/22	32,230	920	-2.78%	43
10/21	33,150	1145	3.58%	315
10/18	32,005	135	0.42%	4
10/17	31,870	895	2.89%	136
10/16	30,975	370	-1.18%	138
10/15	31,345	1110	3.67%	195
10/14	30,235	890	3.03%	72
10/11	29,345	165	-0.56%	178
10/10	29,510	960	3.36%	541
10/08	28,550	545	1.95%	293