일자	종가	등락	등락률(%)	거래량
10/21	19,535	65	0.33%	0
10/18	19,470	145	0.75%	0
10/17	19,325	105	0.55%	0
10/16	19,220	20	-0.10%	0
10/15	19,240	200	1.05%	0
10/14	19,040	20	0.11%	0
10/11	19,020	15	-0.08%	0
10/10	19,035	0	0.00%	0
10/08	19,035	105	-0.55%	0
10/07	19,140	85	0.45%	0