일자	종가	등락	등락률(%)	거래량
10/04	7,120	30	0.42%	4,487
10/02	7,090	50	-0.70%	7,579
09/30	7,140	70	-0.97%	8,519
09/27	7,210	70	-0.96%	7,903
09/26	7,280	40	0.55%	11,097
09/25	7,240	30	-0.41%	10,096
09/24	7,270	20	0.28%	13,119
09/23	7,250	20	-0.28%	10,663
09/20	7,270	100	1.39%	15,429
09/19	7,170	100	1.41%	15,997