일자	종가	등락	등락률(%)	거래량
10/04	1,545	1	0.06%	21,294
10/02	1,544	9	-0.58%	20,552
09/30	1,553	20	-1.27%	17,547
09/27	1,573	3	-0.19%	12,589
09/26	1,576	17	1.09%	85,800
09/25	1,559	4	0.26%	43,666
09/24	1,555	24	1.57%	41,166
09/23	1,531	5	0.33%	14,594
09/20	1,526	11	0.73%	14,744
09/19	1,515	9	-0.59%	13,731