일자	종가	등락	등락률(%)	거래량
10/07	75,300	300	0.40%	4,805
10/04	75,000	700	-0.92%	5,795
10/02	75,700	300	-0.39%	5,688
09/30	76,000	500	-0.65%	4,913
09/27	76,500	200	-0.26%	8,295
09/26	76,700	1300	1.72%	6,931
09/25	75,400	2500	-3.21%	23,159
09/24	77,900	0	0.00%	9,766
09/23	77,900	1200	1.56%	22,823
09/20	76,700	2000	2.68%	21,796