일자	종가	등락	등락률(%)	거래량
10/04	2,455	20	-0.81%	44,927
10/02	2,475	30	-1.20%	91,780
09/30	2,505	45	-1.76%	78,749
09/27	2,550	10	-0.39%	88,378
09/26	2,560	95	3.85%	167,807
09/25	2,465	5	0.20%	101,654
09/24	2,460	30	1.23%	55,188
09/23	2,430	50	2.10%	82,310
09/20	2,380	10	-0.42%	249,850
09/19	2,390	50	-2.05%	129,024