일자	종가	등락	등락률(%)	거래량
10/04	59,800	2100	3.64%	201,698
10/02	57,700	1800	-3.03%	221,099
09/30	59,500	400	-0.67%	160,692
09/27	59,900	2200	-3.54%	326,701
09/26	62,100	2400	4.02%	389,092
09/25	59,700	1600	-2.61%	368,031
09/24	61,300	100	-0.16%	355,388
09/23	61,400	1800	3.02%	321,868
09/20	59,600	400	-0.67%	932,852
09/19	60,000	3600	6.38%	765,926