일자	종가	등락	등락률(%)	거래량
10/04	5,700	10	-0.18%	20,160
10/02	5,710	120	-2.06%	24,528
09/30	5,830	280	-4.58%	19,639
09/27	6,110	40	-0.65%	12,064
09/26	6,150	210	3.54%	34,925
09/25	5,940	30	-0.50%	18,989
09/24	5,970	20	0.34%	35,201
09/23	5,950	50	0.85%	49,832
09/20	5,900	300	5.36%	1,050,982
09/19	5,600	200	-3.45%	29,954