일자	종가	등락	등락률(%)	거래량
10/07	2,695	10	-0.37%	19,857
10/04	2,705	145	-5.09%	44,394
10/02	2,850	110	4.01%	39,440
09/30	2,740	125	4.78%	36,190
09/27	2,615	35	-1.32%	29,425
09/26	2,650	50	1.92%	40,452
09/25	2,600	75	2.97%	84,760
09/24	2,525	110	4.55%	202,855
09/23	2,415	15	0.62%	16,385
09/20	2,400	0	0.00%	26,372