일자	종가	등락	등락률(%)	거래량
10/07	9,750	380	4.06%	74,363
10/04	9,370	20	-0.21%	30,950
10/02	9,390	120	-1.26%	71,743
09/30	9,510	340	-3.45%	62,850
09/27	9,850	280	2.93%	475,154
09/26	9,570	550	6.10%	123,469
09/25	9,020	80	-0.88%	59,686
09/24	9,100	220	2.48%	68,942
09/23	8,880	150	1.72%	88,792
09/20	8,730	160	-1.80%	819,208