일자	종가	등락	등락률(%)	거래량
10/04	58,700	1600	2.80%	87,231
10/02	57,100	800	-1.38%	117,864
09/30	57,900	900	-1.53%	102,490
09/27	58,800	1300	2.26%	181,190
09/26	57,500	2200	3.98%	111,885
09/25	55,300	1700	-2.98%	117,640
09/24	57,000	1100	1.97%	76,724
09/23	55,900	1800	3.33%	116,095
09/20	54,100	2000	3.84%	193,522
09/19	52,100	1400	2.76%	96,770