일자	종가	등락	등락률(%)	거래량
10/07	15,815	85	0.54%	339
10/04	15,730	10	0.06%	5
10/02	15,720	265	-1.66%	64
09/30	15,985	345	-2.11%	147
09/27	16,330	65	-0.40%	84
09/26	16,395	285	1.77%	646
09/25	16,110	10	0.06%	39
09/24	16,100	120	0.75%	489
09/23	15,980	30	-0.19%	206
09/20	16,010	25	-0.16%	426