일자	종가	등락	등락률(%)	거래량
10/07	54,000	395	0.74%	124
10/04	53,605	355	0.67%	10
10/02	53,250	180	-0.34%	0
09/30	53,430	60	-0.11%	114
09/27	53,490	40	-0.07%	19
09/26	53,530	80	0.15%	9
09/25	53,450	105	-0.20%	13
09/24	53,555	0	0.00%	17
09/23	53,555	130	0.24%	10
09/20	53,425	55	-0.10%	170