일자	종가	등락	등락률(%)	거래량
10/07	1,283	68	-5.03%	567,951
10/04	1,351	32	2.43%	338,000
10/02	1,319	3	0.23%	369,792
09/30	1,316	49	-3.59%	419,330
09/27	1,365	68	5.24%	1,104,588
09/26	1,297	12	-0.92%	328,410
09/25	1,309	17	-1.28%	364,593
09/24	1,326	7	-0.53%	726,668
09/23	1,333	49	3.82%	2,238,852
09/20	1,284	38	3.05%	529,127